Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.086193 HK$0.084652 HK$0.08637 HK$0.085536 HK$210,888 -
May-03 2024 HK$0.085918 HK$0.084615 HK$0.086492 HK$0.086165 HK$211,796 -
May-02 2024 HK$0.085401 HK$0.085131 HK$0.086461 HK$0.086056 HK$223,456 -
May-01 2024 HK$0.085188 HK$0.084912 HK$0.086439 HK$0.086033 HK$211,004 -
Apr-30 2024 HK$0.085068 HK$0.083481 HK$0.086139 HK$0.083786 HK$213,043 -
Apr-29 2024 HK$0.083163 HK$0.08241 HK$0.085835 HK$0.085256 HK$218,339 -
Apr-28 2024 HK$0.08482 HK$0.084335 HK$0.08603 HK$0.08476 HK$209,406 -
Apr-27 2024 HK$0.085016 HK$0.084034 HK$0.085899 HK$0.084261 HK$209,950 -
Apr-26 2024 HK$0.084985 HK$0.084413 HK$0.086453 HK$0.086044 HK$214,628 -
Apr-25 2024 HK$0.085707 HK$0.08272 HK$0.086462 HK$0.083137 HK$212,656 -
Apr-24 2024 HK$0.083362 HK$0.082317 HK$0.086226 HK$0.086226 HK$218,635 -
Apr-23 2024 HK$0.086393 HK$0.084932 HK$0.086393 HK$0.086293 HK$204,972 -
Apr-22 2024 HK$0.085444 HK$0.081992 HK$0.086469 HK$0.083926 HK$205,865 -
Apr-21 2024 HK$0.083894 HK$0.081599 HK$0.085675 HK$0.084449 HK$224,318 -
Apr-20 2024 HK$0.085038 HK$0.082748 HK$0.085506 HK$0.082748 HK$208,109 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.