Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.204387 R0.200733 R0.204808 R0.20283 R500,072 -
May-03 2024 R0.203735 R0.200645 R0.205097 R0.20432 R502,226 -
May-02 2024 R0.20251 R0.20187 R0.205023 R0.204064 R529,874 -
May-01 2024 R0.202004 R0.201351 R0.204972 R0.204008 R500,346 -
Apr-30 2024 R0.201719 R0.197957 R0.20426 R0.19868 R505,183 -
Apr-29 2024 R0.197202 R0.195418 R0.203538 R0.202166 R517,740 -
Apr-28 2024 R0.201131 R0.199983 R0.204002 R0.200989 R496,559 -
Apr-27 2024 R0.201596 R0.199267 R0.20369 R0.199807 R497,848 -
Apr-26 2024 R0.201522 R0.200167 R0.205004 R0.204034 R508,942 -
Apr-25 2024 R0.203235 R0.196151 R0.205026 R0.197142 R504,266 -
Apr-24 2024 R0.197674 R0.195197 R0.204467 R0.204467 R518,442 -
Apr-23 2024 R0.204862 R0.201398 R0.204862 R0.204624 R486,043 -
Apr-22 2024 R0.202612 R0.194425 R0.205041 R0.199012 R488,161 -
Apr-21 2024 R0.198937 R0.193494 R0.20316 R0.200252 R531,918 -
Apr-20 2024 R0.20165 R0.196219 R0.202758 R0.196219 R493,483 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.