Market Cap Bs.90.74T 1.38%
Volume 24h Bs.3.49T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.396424 Bs.0.396183 Bs.0.403001 Bs.0.399679 Bs.1,024,451 -
May-04 2024 Bs.0.402358 Bs.0.395164 Bs.0.403185 Bs.0.399292 Bs.984,444 -
May-03 2024 Bs.0.401074 Bs.0.39499 Bs.0.403756 Bs.0.402226 Bs.988,684 -
May-02 2024 Bs.0.398663 Bs.0.397402 Bs.0.40361 Bs.0.401721 Bs.1,043,111 -
May-01 2024 Bs.0.397666 Bs.0.39638 Bs.0.403508 Bs.0.401612 Bs.984,983 -
Apr-30 2024 Bs.0.397106 Bs.0.389699 Bs.0.402107 Bs.0.391123 Bs.994,506 -
Apr-29 2024 Bs.0.388212 Bs.0.384701 Bs.0.400686 Bs.0.397986 Bs.1,019,225 -
Apr-28 2024 Bs.0.395947 Bs.0.393687 Bs.0.401598 Bs.0.395667 Bs.977,528 -
Apr-27 2024 Bs.0.396864 Bs.0.392279 Bs.0.400986 Bs.0.393341 Bs.980,065 -
Apr-26 2024 Bs.0.396717 Bs.0.394049 Bs.0.403572 Bs.0.401662 Bs.1,001,904 -
Apr-25 2024 Bs.0.40009 Bs.0.386145 Bs.0.403615 Bs.0.388095 Bs.992,699 -
Apr-24 2024 Bs.0.389142 Bs.0.384266 Bs.0.402514 Bs.0.402514 Bs.1,020,606 -
Apr-23 2024 Bs.0.403292 Bs.0.396473 Bs.0.403292 Bs.0.402823 Bs.956,826 -
Apr-22 2024 Bs.0.398864 Bs.0.382746 Bs.0.403645 Bs.0.391776 Bs.960,995 -
Apr-21 2024 Bs.0.391629 Bs.0.380914 Bs.0.399941 Bs.0.394217 Bs.1,047,136 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.