Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.015093 CA$0.014823 CA$0.015124 CA$0.014978 CA$36,929 -
May-03 2024 CA$0.015045 CA$0.014817 CA$0.015145 CA$0.015088 CA$37,088 -
May-02 2024 CA$0.014954 CA$0.014907 CA$0.01514 CA$0.015069 CA$39,130 -
May-01 2024 CA$0.014917 CA$0.014869 CA$0.015136 CA$0.015065 CA$36,949 -
Apr-30 2024 CA$0.014896 CA$0.014618 CA$0.015084 CA$0.014672 CA$37,306 -
Apr-29 2024 CA$0.014562 CA$0.014431 CA$0.01503 CA$0.014929 CA$38,234 -
Apr-28 2024 CA$0.014852 CA$0.014768 CA$0.015064 CA$0.014842 CA$36,670 -
Apr-27 2024 CA$0.014887 CA$0.014715 CA$0.015042 CA$0.014755 CA$36,765 -
Apr-26 2024 CA$0.014881 CA$0.014781 CA$0.015139 CA$0.015067 CA$37,584 -
Apr-25 2024 CA$0.015008 CA$0.014485 CA$0.01514 CA$0.014558 CA$37,239 -
Apr-24 2024 CA$0.014597 CA$0.014414 CA$0.015099 CA$0.015099 CA$38,285 -
Apr-23 2024 CA$0.015128 CA$0.014872 CA$0.015128 CA$0.01511 CA$35,893 -
Apr-22 2024 CA$0.014962 CA$0.014357 CA$0.015141 CA$0.014696 CA$36,049 -
Apr-21 2024 CA$0.01469 CA$0.014289 CA$0.015002 CA$0.014788 CA$39,281 -
Apr-20 2024 CA$0.014891 CA$0.01449 CA$0.014973 CA$0.01449 CA$36,442 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.