Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.016691 AU$0.016392 AU$0.016725 AU$0.016563 AU$40,838 -
May-03 2024 AU$0.016637 AU$0.016385 AU$0.016749 AU$0.016685 AU$41,014 -
May-02 2024 AU$0.016537 AU$0.016485 AU$0.016742 AU$0.016664 AU$43,271 -
May-01 2024 AU$0.016496 AU$0.016443 AU$0.016738 AU$0.01666 AU$40,860 -
Apr-30 2024 AU$0.016473 AU$0.016165 AU$0.01668 AU$0.016224 AU$41,255 -
Apr-29 2024 AU$0.016104 AU$0.015958 AU$0.016621 AU$0.016509 AU$42,281 -
Apr-28 2024 AU$0.016425 AU$0.016331 AU$0.016659 AU$0.016413 AU$40,551 -
Apr-27 2024 AU$0.016463 AU$0.016272 AU$0.016634 AU$0.016316 AU$40,656 -
Apr-26 2024 AU$0.016457 AU$0.016346 AU$0.016741 AU$0.016662 AU$41,562 -
Apr-25 2024 AU$0.016596 AU$0.016018 AU$0.016743 AU$0.016099 AU$41,180 -
Apr-24 2024 AU$0.016142 AU$0.01594 AU$0.016697 AU$0.016697 AU$42,338 -
Apr-23 2024 AU$0.016729 AU$0.016446 AU$0.016729 AU$0.01671 AU$39,692 -
Apr-22 2024 AU$0.016546 AU$0.015877 AU$0.016744 AU$0.016252 AU$39,865 -
Apr-21 2024 AU$0.016245 AU$0.015801 AU$0.01659 AU$0.016353 AU$43,438 -
Apr-20 2024 AU$0.016467 AU$0.016024 AU$0.016557 AU$0.016024 AU$40,300 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.