Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 11 Seconds ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.184309 MX$0.184197 MX$0.187367 MX$0.185822 MX$476,297 -
May-04 2024 MX$0.187068 MX$0.183723 MX$0.187452 MX$0.185642 MX$457,697 -
May-03 2024 MX$0.186471 MX$0.183642 MX$0.187718 MX$0.187006 MX$459,668 -
May-02 2024 MX$0.18535 MX$0.184763 MX$0.18765 MX$0.186771 MX$484,973 -
May-01 2024 MX$0.184886 MX$0.184288 MX$0.187602 MX$0.186721 MX$457,948 -
Apr-30 2024 MX$0.184626 MX$0.181182 MX$0.186951 MX$0.181844 MX$462,375 -
Apr-29 2024 MX$0.180491 MX$0.178858 MX$0.18629 MX$0.185035 MX$473,868 -
Apr-28 2024 MX$0.184087 MX$0.183036 MX$0.186715 MX$0.183957 MX$454,481 -
Apr-27 2024 MX$0.184513 MX$0.182382 MX$0.18643 MX$0.182875 MX$455,661 -
Apr-26 2024 MX$0.184445 MX$0.183205 MX$0.187632 MX$0.186744 MX$465,814 -
Apr-25 2024 MX$0.186013 MX$0.17953 MX$0.187652 MX$0.180436 MX$461,535 -
Apr-24 2024 MX$0.180923 MX$0.178657 MX$0.18714 MX$0.18714 MX$474,509 -
Apr-23 2024 MX$0.187502 MX$0.184332 MX$0.187502 MX$0.187284 MX$444,856 -
Apr-22 2024 MX$0.185443 MX$0.17795 MX$0.187666 MX$0.182148 MX$446,795 -
Apr-21 2024 MX$0.182079 MX$0.177098 MX$0.185944 MX$0.183283 MX$486,844 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.