Market Cap CHF2.28T 2.09%
Volume 24h CHF90.35B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00984706 CHF0.00984106 CHF0.01001 CHF0.00992791 CHF25,447 -
May-04 2024 CHF0.00999444 CHF0.00981575 CHF0.010015 CHF0.00991828 CHF24,453 -
May-03 2024 CHF0.00996255 CHF0.00981144 CHF0.010029 CHF0.00999116 CHF24,559 -
May-02 2024 CHF0.00990266 CHF0.00987133 CHF0.010025 CHF0.00997862 CHF25,911 -
May-01 2024 CHF0.00987791 CHF0.00984595 CHF0.010023 CHF0.00997591 CHF24,467 -
Apr-30 2024 CHF0.00986398 CHF0.00968001 CHF0.00998822 CHF0.00971537 CHF24,703 -
Apr-29 2024 CHF0.00964307 CHF0.00955585 CHF0.00995291 CHF0.00988585 CHF25,317 -
Apr-28 2024 CHF0.0098352 CHF0.00977907 CHF0.00997558 CHF0.00982826 CHF24,281 -
Apr-27 2024 CHF0.00985798 CHF0.00974408 CHF0.00996037 CHF0.00977047 CHF24,344 -
Apr-26 2024 CHF0.00985433 CHF0.00978805 CHF0.010024 CHF0.00997716 CHF24,887 -
Apr-25 2024 CHF0.00993811 CHF0.00959172 CHF0.010025 CHF0.00964016 CHF24,658 -
Apr-24 2024 CHF0.00966616 CHF0.00954506 CHF0.00999833 CHF0.00999833 CHF25,352 -
Apr-23 2024 CHF0.010017 CHF0.00984827 CHF0.010017 CHF0.010006 CHF23,767 -
Apr-22 2024 CHF0.00990765 CHF0.0095073 CHF0.010026 CHF0.0097316 CHF23,871 -
Apr-21 2024 CHF0.00972794 CHF0.00946178 CHF0.00993442 CHF0.00979222 CHF26,011 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.