Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.051542 RM0.051511 RM0.052397 RM0.051966 RM133,198 -
May-04 2024 RM0.052314 RM0.051378 RM0.052421 RM0.051915 RM127,997 -
May-03 2024 RM0.052147 RM0.051356 RM0.052496 RM0.052297 RM128,548 -
May-02 2024 RM0.051833 RM0.051669 RM0.052477 RM0.052231 RM135,625 -
May-01 2024 RM0.051704 RM0.051537 RM0.052463 RM0.052217 RM128,067 -
Apr-30 2024 RM0.051631 RM0.050668 RM0.052281 RM0.050853 RM129,305 -
Apr-29 2024 RM0.050475 RM0.050018 RM0.052096 RM0.051745 RM132,519 -
Apr-28 2024 RM0.05148 RM0.051186 RM0.052215 RM0.051444 RM127,097 -
Apr-27 2024 RM0.051599 RM0.051003 RM0.052135 RM0.051141 RM127,427 -
Apr-26 2024 RM0.05158 RM0.051233 RM0.052472 RM0.052223 RM130,267 -
Apr-25 2024 RM0.052019 RM0.050206 RM0.052477 RM0.050459 RM129,070 -
Apr-24 2024 RM0.050595 RM0.049962 RM0.052334 RM0.052334 RM132,698 -
Apr-23 2024 RM0.052435 RM0.051549 RM0.052435 RM0.052374 RM124,406 -
Apr-22 2024 RM0.05186 RM0.049764 RM0.052481 RM0.050938 RM124,948 -
Apr-21 2024 RM0.050919 RM0.049526 RM0.052 RM0.051255 RM136,148 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.