Market Cap AR$2,250.79T 3.74%
Volume 24h AR$85.21T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$9.669 AR$9.496 AR$9.689 AR$9.595 AR$23,658,014 -
May-03 2024 AR$9.638 AR$9.492 AR$9.703 AR$9.666 AR$23,759,916 -
May-02 2024 AR$9.580 AR$9.550 AR$9.699 AR$9.654 AR$25,067,909 -
May-01 2024 AR$9.556 AR$9.525 AR$9.697 AR$9.651 AR$23,670,982 -
Apr-30 2024 AR$9.543 AR$9.365 AR$9.663 AR$9.399 AR$23,899,824 -
Apr-29 2024 AR$9.329 AR$9.245 AR$9.629 AR$9.564 AR$24,493,872 -
Apr-28 2024 AR$9.515 AR$9.461 AR$9.651 AR$9.508 AR$23,491,817 -
Apr-27 2024 AR$9.537 AR$9.427 AR$9.636 AR$9.452 AR$23,552,780 -
Apr-26 2024 AR$9.533 AR$9.469 AR$9.698 AR$9.652 AR$24,077,614 -
Apr-25 2024 AR$9.614 AR$9.279 AR$9.699 AR$9.326 AR$23,856,408 -
Apr-24 2024 AR$9.351 AR$9.234 AR$9.673 AR$9.673 AR$24,527,054 -
Apr-23 2024 AR$9.691 AR$9.528 AR$9.691 AR$9.680 AR$22,994,310 -
Apr-22 2024 AR$9.585 AR$9.198 AR$9.700 AR$9.415 AR$23,094,508 -
Apr-21 2024 AR$9.411 AR$9.154 AR$9.611 AR$9.473 AR$25,164,626 -
Apr-20 2024 AR$9.539 AR$9.283 AR$9.592 AR$9.283 AR$23,346,270 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.