Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.078038 CN¥0.076643 CN¥0.078199 CN¥0.077444 CN¥190,937 -
May-03 2024 CN¥0.077789 CN¥0.076609 CN¥0.07831 CN¥0.078013 CN¥191,759 -
May-02 2024 CN¥0.077322 CN¥0.077077 CN¥0.078281 CN¥0.077915 CN¥202,315 -
May-01 2024 CN¥0.077128 CN¥0.076879 CN¥0.078262 CN¥0.077894 CN¥191,041 -
Apr-30 2024 CN¥0.07702 CN¥0.075583 CN¥0.07799 CN¥0.075859 CN¥192,888 -
Apr-29 2024 CN¥0.075295 CN¥0.074614 CN¥0.077714 CN¥0.07719 CN¥197,683 -
Apr-28 2024 CN¥0.076795 CN¥0.076357 CN¥0.077891 CN¥0.076741 CN¥189,595 -
Apr-27 2024 CN¥0.076973 CN¥0.076084 CN¥0.077772 CN¥0.07629 CN¥190,087 -
Apr-26 2024 CN¥0.076944 CN¥0.076427 CN¥0.078274 CN¥0.077903 CN¥194,323 -
Apr-25 2024 CN¥0.077599 CN¥0.074894 CN¥0.078282 CN¥0.075272 CN¥192,538 -
Apr-24 2024 CN¥0.075475 CN¥0.07453 CN¥0.078069 CN¥0.078069 CN¥197,950 -
Apr-23 2024 CN¥0.07822 CN¥0.076897 CN¥0.07822 CN¥0.078129 CN¥185,580 -
Apr-22 2024 CN¥0.077361 CN¥0.074235 CN¥0.078288 CN¥0.075986 CN¥186,389 -
Apr-21 2024 CN¥0.075957 CN¥0.073879 CN¥0.07757 CN¥0.076459 CN¥203,096 -
Apr-20 2024 CN¥0.076993 CN¥0.07492 CN¥0.077416 CN¥0.07492 CN¥188,421 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.