Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.2076 Tk1.1860 Tk1.2101 Tk1.1984 Tk2,954,760 -
May-03 2024 Tk1.2038 Tk1.1855 Tk1.2118 Tk1.2072 Tk2,967,487 -
May-02 2024 Tk1.1965 Tk1.1927 Tk1.2114 Tk1.2057 Tk3,130,848 -
May-01 2024 Tk1.1935 Tk1.1897 Tk1.2111 Tk1.2054 Tk2,956,380 -
Apr-30 2024 Tk1.1918 Tk1.1696 Tk1.2069 Tk1.1739 Tk2,984,961 -
Apr-29 2024 Tk1.1652 Tk1.1546 Tk1.2026 Tk1.1945 Tk3,059,154 -
Apr-28 2024 Tk1.1884 Tk1.1816 Tk1.2053 Tk1.1875 Tk2,934,003 -
Apr-27 2024 Tk1.1911 Tk1.1774 Tk1.2035 Tk1.1805 Tk2,941,617 -
Apr-26 2024 Tk1.1907 Tk1.1827 Tk1.2113 Tk1.2055 Tk3,007,166 -
Apr-25 2024 Tk1.2008 Tk1.1589 Tk1.2114 Tk1.1648 Tk2,979,538 -
Apr-24 2024 Tk1.1679 Tk1.1533 Tk1.2081 Tk1.2081 Tk3,063,298 -
Apr-23 2024 Tk1.2104 Tk1.1899 Tk1.2104 Tk1.2090 Tk2,871,867 -
Apr-22 2024 Tk1.1971 Tk1.1487 Tk1.2115 Tk1.1758 Tk2,884,381 -
Apr-21 2024 Tk1.1754 Tk1.1432 Tk1.2004 Tk1.1832 Tk3,142,928 -
Apr-20 2024 Tk1.1914 Tk1.1593 Tk1.1980 Tk1.1593 Tk2,915,825 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.