Cap Mercado Bs.90.21T
-2.86%
Volumen 24h Bs.5.21T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.54403 | Bs.0.395517 | Bs.0.550731 | Bs.0.400236 | Bs.14,488,880 | - |
May-05 2024 | Bs.0.39715 | Bs.0.396908 | Bs.0.403739 | Bs.0.400411 | Bs.1,026,327 | - |
May-04 2024 | Bs.0.403094 | Bs.0.395888 | Bs.0.403924 | Bs.0.400023 | Bs.986,246 | - |
May-03 2024 | Bs.0.401808 | Bs.0.395714 | Bs.0.404495 | Bs.0.402962 | Bs.990,494 | - |
May-02 2024 | Bs.0.399393 | Bs.0.398129 | Bs.0.404349 | Bs.0.402456 | Bs.1,045,021 | - |
May-01 2024 | Bs.0.398394 | Bs.0.397106 | Bs.0.404247 | Bs.0.402347 | Bs.986,787 | - |
Apr-30 2024 | Bs.0.397833 | Bs.0.390413 | Bs.0.402843 | Bs.0.391839 | Bs.996,327 | - |
Apr-29 2024 | Bs.0.388923 | Bs.0.385405 | Bs.0.40142 | Bs.0.398715 | Bs.1,021,091 | - |
Apr-28 2024 | Bs.0.396672 | Bs.0.394408 | Bs.0.402334 | Bs.0.396392 | Bs.979,318 | - |
Apr-27 2024 | Bs.0.397591 | Bs.0.392997 | Bs.0.40172 | Bs.0.394061 | Bs.981,859 | - |
Apr-26 2024 | Bs.0.397443 | Bs.0.39477 | Bs.0.404311 | Bs.0.402398 | Bs.1,003,738 | - |
Apr-25 2024 | Bs.0.400823 | Bs.0.386852 | Bs.0.404354 | Bs.0.388806 | Bs.994,517 | - |
Apr-24 2024 | Bs.0.389854 | Bs.0.38497 | Bs.0.403251 | Bs.0.403251 | Bs.1,022,474 | - |
Apr-23 2024 | Bs.0.40403 | Bs.0.397199 | Bs.0.40403 | Bs.0.403561 | Bs.958,578 | - |
Apr-22 2024 | Bs.0.399594 | Bs.0.383447 | Bs.0.404385 | Bs.0.392493 | Bs.962,755 | - |
Análisis de precios históricos y de mercado de Nexacore / HYPED (NCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 72 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.