Cap Mercado NZ$4.09T
-0.66%
Volumen 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.024826 | NZ$0.018049 | NZ$0.025132 | NZ$0.018264 | NZ$661,186 | - |
May-05 2024 | NZ$0.018123 | NZ$0.018112 | NZ$0.018424 | NZ$0.018272 | NZ$46,835 | - |
May-04 2024 | NZ$0.018394 | NZ$0.018065 | NZ$0.018432 | NZ$0.018254 | NZ$45,006 | - |
May-03 2024 | NZ$0.018336 | NZ$0.018058 | NZ$0.018458 | NZ$0.018388 | NZ$45,200 | - |
May-02 2024 | NZ$0.018225 | NZ$0.018168 | NZ$0.018452 | NZ$0.018365 | NZ$47,689 | - |
May-01 2024 | NZ$0.01818 | NZ$0.018121 | NZ$0.018447 | NZ$0.01836 | NZ$45,031 | - |
Apr-30 2024 | NZ$0.018154 | NZ$0.017816 | NZ$0.018383 | NZ$0.017881 | NZ$45,466 | - |
Apr-29 2024 | NZ$0.017748 | NZ$0.017587 | NZ$0.018318 | NZ$0.018194 | NZ$46,597 | - |
Apr-28 2024 | NZ$0.018101 | NZ$0.017998 | NZ$0.01836 | NZ$0.018088 | NZ$44,690 | - |
Apr-27 2024 | NZ$0.018143 | NZ$0.017934 | NZ$0.018332 | NZ$0.017982 | NZ$44,806 | - |
Apr-26 2024 | NZ$0.018136 | NZ$0.018014 | NZ$0.01845 | NZ$0.018363 | NZ$45,805 | - |
Apr-25 2024 | NZ$0.018291 | NZ$0.017653 | NZ$0.018452 | NZ$0.017742 | NZ$45,384 | - |
Apr-24 2024 | NZ$0.01779 | NZ$0.017567 | NZ$0.018402 | NZ$0.018402 | NZ$46,660 | - |
Apr-23 2024 | NZ$0.018437 | NZ$0.018125 | NZ$0.018437 | NZ$0.018416 | NZ$43,744 | - |
Apr-22 2024 | NZ$0.018235 | NZ$0.017498 | NZ$0.018453 | NZ$0.017911 | NZ$43,934 | - |
Análisis de precios históricos y de mercado de Nexacore / HYPED (NCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.