時価総額 NZ$4.08T
2%
ボリューム24h NZ$211.72B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.027924 | NZ$0.024486 | NZ$0.029082 | NZ$0.02776 | NZ$724,165 | - |
May-08 2024 | NZ$0.027999 | NZ$0.026271 | NZ$0.030949 | NZ$0.029198 | NZ$765,927 | - |
May-07 2024 | NZ$0.030172 | NZ$0.024403 | NZ$0.030292 | NZ$0.024645 | NZ$710,119 | - |
May-06 2024 | NZ$0.024752 | NZ$0.017995 | NZ$0.025057 | NZ$0.01821 | NZ$659,231 | - |
May-05 2024 | NZ$0.01807 | NZ$0.018058 | NZ$0.018369 | NZ$0.018218 | NZ$46,697 | - |
May-04 2024 | NZ$0.01834 | NZ$0.018012 | NZ$0.018378 | NZ$0.0182 | NZ$44,873 | - |
May-03 2024 | NZ$0.018281 | NZ$0.018004 | NZ$0.018404 | NZ$0.018334 | NZ$45,067 | - |
May-02 2024 | NZ$0.018172 | NZ$0.018114 | NZ$0.018397 | NZ$0.018311 | NZ$47,548 | - |
May-01 2024 | NZ$0.018126 | NZ$0.018067 | NZ$0.018392 | NZ$0.018306 | NZ$44,898 | - |
Apr-30 2024 | NZ$0.018101 | NZ$0.017763 | NZ$0.018329 | NZ$0.017828 | NZ$45,332 | - |
Apr-29 2024 | NZ$0.017695 | NZ$0.017535 | NZ$0.018264 | NZ$0.018141 | NZ$46,459 | - |
Apr-28 2024 | NZ$0.018048 | NZ$0.017945 | NZ$0.018305 | NZ$0.018035 | NZ$44,558 | - |
Apr-27 2024 | NZ$0.01809 | NZ$0.017881 | NZ$0.018277 | NZ$0.017929 | NZ$44,674 | - |
Apr-26 2024 | NZ$0.018083 | NZ$0.017961 | NZ$0.018395 | NZ$0.018308 | NZ$45,669 | - |
Apr-25 2024 | NZ$0.018237 | NZ$0.017601 | NZ$0.018397 | NZ$0.01769 | NZ$45,250 | - |
Nexacore / HYPED(NCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.