時価総額 €2.31T
0.13%
ボリューム24h €105.55B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
硬貨
26.863
+4
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.010171 | €0.010102 | €0.010347 | €0.010298 | €25,688 | - |
Apr-25 2024 | €0.010257 | €0.00990031 | €0.010348 | €0.0099503 | €25,452 | - |
Apr-24 2024 | €0.00997714 | €0.00985215 | €0.01032 | €0.01032 | €26,167 | - |
Apr-23 2024 | €0.010339 | €0.010165 | €0.010339 | €0.010327 | €24,532 | - |
Apr-22 2024 | €0.010226 | €0.00981317 | €0.010349 | €0.010044 | €24,639 | - |
Apr-21 2024 | €0.01004 | €0.00976619 | €0.010254 | €0.010107 | €26,847 | - |
Apr-20 2024 | €0.010177 | €0.00990374 | €0.010233 | €0.00990374 | €24,907 | - |
Apr-19 2024 | €0.00994111 | €0.00937871 | €0.010049 | €0.00978952 | €26,260 | - |
Apr-18 2024 | €0.00971969 | €0.00970426 | €0.010024 | €0.00993483 | €26,328 | - |
Apr-17 2024 | €0.010044 | €0.00994652 | €0.010046 | €0.010023 | €25,477 | - |
Apr-16 2024 | €0.010003 | €0.00993633 | €0.010041 | €0.00997516 | €25,740 | - |
Apr-15 2024 | €0.010004 | €0.00990817 | €0.010067 | €0.00998312 | €24,784 | - |
Apr-14 2024 | €0.00991113 | €0.00968903 | €0.010012 | €0.00969318 | €24,708 | - |
Apr-13 2024 | €0.00943883 | €0.00902331 | €0.00973246 | €0.00971042 | €25,870 | - |
Apr-12 2024 | €0.00964662 | €0.0094658 | €0.00984104 | €0.00969331 | €26,050 | - |
Nexacore / HYPED(NCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.