Cap Mercado £1.94T
-1.78%
Volumen 24h £105.86B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.011917 | £0.00866453 | £0.012064 | £0.00876791 | £317,405 | - |
May-05 2024 | £0.00870031 | £0.00869501 | £0.00884464 | £0.00877175 | £22,484 | - |
May-04 2024 | £0.00883053 | £0.00867265 | £0.0088487 | £0.00876324 | £21,606 | - |
May-03 2024 | £0.00880235 | £0.00866884 | £0.00886121 | £0.00882763 | £21,699 | - |
May-02 2024 | £0.00874944 | £0.00872176 | £0.00885802 | £0.00881655 | £22,893 | - |
May-01 2024 | £0.00872757 | £0.00869933 | £0.00885578 | £0.00881416 | £21,617 | - |
Apr-30 2024 | £0.00871526 | £0.00855271 | £0.00882503 | £0.00858396 | £21,826 | - |
Apr-29 2024 | £0.00852007 | £0.00844301 | £0.00879384 | £0.00873458 | £22,369 | - |
Apr-28 2024 | £0.00868984 | £0.00864024 | £0.00881387 | £0.0086837 | £21,454 | - |
Apr-27 2024 | £0.00870996 | £0.00860933 | £0.00880042 | £0.00863264 | £21,509 | - |
Apr-26 2024 | £0.00870673 | £0.00864818 | £0.00885719 | £0.00881526 | £21,989 | - |
Apr-25 2024 | £0.00878076 | £0.00847471 | £0.00885813 | £0.0085175 | £21,787 | - |
Apr-24 2024 | £0.00854047 | £0.00843348 | £0.00883397 | £0.00883397 | £22,399 | - |
Apr-23 2024 | £0.00885103 | £0.00870138 | £0.00885103 | £0.00884074 | £20,999 | - |
Apr-22 2024 | £0.00875385 | £0.00840012 | £0.00885879 | £0.00859829 | £21,091 | - |
Análisis de precios históricos y de mercado de Nexacore / HYPED (NCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.