Cap Mercado HK$19.18T
-0.41%
Volumen 24h HK$983.16B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.116479 | HK$0.084681 | HK$0.117913 | HK$0.085692 | HK$3,102,127 | - |
May-05 2024 | HK$0.085031 | HK$0.084979 | HK$0.086442 | HK$0.085729 | HK$219,741 | - |
May-04 2024 | HK$0.086304 | HK$0.084761 | HK$0.086481 | HK$0.085646 | HK$211,159 | - |
May-03 2024 | HK$0.086028 | HK$0.084723 | HK$0.086604 | HK$0.086275 | HK$212,069 | - |
May-02 2024 | HK$0.085511 | HK$0.085241 | HK$0.086572 | HK$0.086167 | HK$223,743 | - |
May-01 2024 | HK$0.085297 | HK$0.085022 | HK$0.08655 | HK$0.086144 | HK$211,275 | - |
Apr-30 2024 | HK$0.085177 | HK$0.083589 | HK$0.08625 | HK$0.083894 | HK$213,318 | - |
Apr-29 2024 | HK$0.08327 | HK$0.082516 | HK$0.085945 | HK$0.085366 | HK$218,620 | - |
Apr-28 2024 | HK$0.084929 | HK$0.084444 | HK$0.086141 | HK$0.084869 | HK$209,676 | - |
Apr-27 2024 | HK$0.085125 | HK$0.084142 | HK$0.086009 | HK$0.08437 | HK$210,220 | - |
Apr-26 2024 | HK$0.085094 | HK$0.084522 | HK$0.086564 | HK$0.086155 | HK$214,904 | - |
Apr-25 2024 | HK$0.085817 | HK$0.082826 | HK$0.086573 | HK$0.083244 | HK$212,930 | - |
Apr-24 2024 | HK$0.083469 | HK$0.082423 | HK$0.086337 | HK$0.086337 | HK$218,916 | - |
Apr-23 2024 | HK$0.086504 | HK$0.085042 | HK$0.086504 | HK$0.086404 | HK$205,235 | - |
Apr-22 2024 | HK$0.085554 | HK$0.082097 | HK$0.08658 | HK$0.084034 | HK$206,130 | - |
Análisis de precios históricos y de mercado de Nexacore / HYPED (NCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.