Market Cap Rp39,544.70T -3.61%
Volume 24h Rp2,458.74T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.690336 Rp0.690336 Rp0.793256 Rp0.777114 Rp37,632,558 Rp1,035,504,589
May-05 2024 Rp0.781938 Rp0.732141 Rp0.788353 Rp0.751439 Rp28,115,250 Rp1,172,907,550
May-04 2024 Rp0.751427 Rp0.730753 Rp0.831809 Rp0.755109 Rp52,602,266 Rp1,127,141,050
May-03 2024 Rp0.780892 Rp0.712844 Rp0.799525 Rp0.799525 Rp39,046,866 Rp1,171,338,225
May-02 2024 Rp0.828389 Rp0.697705 Rp0.865359 Rp0.758366 Rp35,034,686 Rp1,242,584,823
May-01 2024 Rp0.729429 Rp0.665489 Rp0.830636 Rp0.74572 Rp50,762,287 Rp1,094,144,404
Apr-30 2024 Rp0.745664 Rp0.734943 Rp0.794486 Rp0.794486 Rp17,265,414 Rp1,118,497,296
Apr-29 2024 Rp0.775195 Rp0.775195 Rp0.829912 Rp0.829758 Rp17,805,296 Rp1,162,792,523
Apr-28 2024 Rp0.799199 Rp0.787807 Rp0.848843 Rp0.848835 Rp16,301,330 Rp1,198,798,890
Apr-27 2024 Rp0.848655 Rp0.776554 Rp0.880825 Rp0.815213 Rp137,037,286 Rp1,272,982,899
Apr-26 2024 Rp0.81546 Rp0.81546 Rp0.876549 Rp0.839477 Rp27,842,252 Rp1,223,191,279
Apr-25 2024 Rp0.838074 Rp0.787964 Rp0.868028 Rp0.787964 Rp132,702,897 Rp1,257,111,430
Apr-24 2024 Rp0.765408 Rp0.765408 Rp0.9938 Rp0.988934 Rp163,194,566 Rp1,148,113,247
Apr-23 2024 Rp0.98904 Rp0.987389 Rp1.0471 Rp1.0439 Rp67,635,375 Rp1,483,560,301
Apr-22 2024 Rp1.0166 Rp0.982628 Rp1.0441 Rp1.0389 Rp39,163,120 Rp1,525,035,791

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.