Market Cap R44.91T -1.61%
Volume 24h R2.38T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00079611 R0.00079611 R0.0009148 R0.00089618 R43,399 R1,194,169
May-05 2024 R0.00090175 R0.00084432 R0.00090914 R0.00086657 R32,423 R1,352,626
May-04 2024 R0.00086656 R0.00084272 R0.00095926 R0.00087081 R60,662 R1,299,847
May-03 2024 R0.00090054 R0.00082207 R0.00092203 R0.00092203 R45,030 R1,350,816
May-02 2024 R0.00095531 R0.00080461 R0.00099795 R0.00087456 R40,403 R1,432,979
May-01 2024 R0.00084119 R0.00076745 R0.00095791 R0.00085998 R58,540 R1,261,794
Apr-30 2024 R0.00085991 R0.00084755 R0.00091622 R0.00091622 R19,911 R1,289,878
Apr-29 2024 R0.00089397 R0.00089397 R0.00095707 R0.00095689 R20,534 R1,340,961
Apr-28 2024 R0.00092165 R0.00090851 R0.0009789 R0.00097889 R18,799 R1,382,484
Apr-27 2024 R0.00097868 R0.00089554 R0.00101578 R0.00094012 R158,035 R1,468,035
Apr-26 2024 R0.0009404 R0.0009404 R0.00101085 R0.0009681 R32,108 R1,410,614
Apr-25 2024 R0.00096648 R0.0009087 R0.00100103 R0.0009087 R153,036 R1,449,732
Apr-24 2024 R0.00088268 R0.00088268 R0.00114616 R0.00114046 R188,200 R1,324,032
Apr-23 2024 R0.00114058 R0.00113868 R0.00120761 R0.00120395 R77,999 R1,710,878
Apr-22 2024 R0.00117247 R0.00113319 R0.00120412 R0.00119812 R45,164 R1,758,708

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.