Market Cap MX$41.86T -1.35%
Volume 24h MX$2.51T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00072581 MX$0.00072581 MX$0.00083402 MX$0.00081705 MX$39,567 MX$1,088,723
May-05 2024 MX$0.00082212 MX$0.00076976 MX$0.00082886 MX$0.00079005 MX$29,560 MX$1,233,187
May-04 2024 MX$0.00079004 MX$0.0007683 MX$0.00087455 MX$0.00079391 MX$55,306 MX$1,185,069
May-03 2024 MX$0.00082102 MX$0.00074948 MX$0.00084061 MX$0.00084061 MX$41,054 MX$1,231,537
May-02 2024 MX$0.00087096 MX$0.00073356 MX$0.00090983 MX$0.00079734 MX$36,835 MX$1,306,446
May-01 2024 MX$0.00076691 MX$0.00069969 MX$0.00087332 MX$0.00078404 MX$53,371 MX$1,150,376
Apr-30 2024 MX$0.00078398 MX$0.00077271 MX$0.00083531 MX$0.00083531 MX$18,153 MX$1,175,981
Apr-29 2024 MX$0.00081503 MX$0.00081503 MX$0.00087256 MX$0.0008724 MX$18,720 MX$1,222,552
Apr-28 2024 MX$0.00084027 MX$0.00082829 MX$0.00089246 MX$0.00089245 MX$17,139 MX$1,260,409
Apr-27 2024 MX$0.00089227 MX$0.00081646 MX$0.00092609 MX$0.0008571 MX$144,080 MX$1,338,406
Apr-26 2024 MX$0.00085737 MX$0.00085737 MX$0.00092159 MX$0.00088262 MX$29,273 MX$1,286,055
Apr-25 2024 MX$0.00088114 MX$0.00082846 MX$0.00091263 MX$0.00082846 MX$139,523 MX$1,321,719
Apr-24 2024 MX$0.00080474 MX$0.00080474 MX$0.00104495 MX$0.00103975 MX$171,582 MX$1,207,119
Apr-23 2024 MX$0.00103987 MX$0.00103813 MX$0.00110098 MX$0.00109764 MX$71,111 MX$1,559,806
Apr-22 2024 MX$0.00106894 MX$0.00103312 MX$0.0010978 MX$0.00109233 MX$41,176 MX$1,603,413

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.