Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0001723 zł0.0001723 zł0.00019799 zł0.00019396 zł9,393 zł258,457
May-05 2024 zł0.00019516 zł0.00018273 zł0.00019676 zł0.00018755 zł7,017 zł292,752
May-04 2024 zł0.00018755 zł0.00018239 zł0.00020761 zł0.00018847 zł13,129 zł281,329
May-03 2024 zł0.0001949 zł0.00017792 zł0.00019955 zł0.00019955 zł9,746 zł292,360
May-02 2024 zł0.00020676 zł0.00017414 zł0.00021598 zł0.00018928 zł8,744 zł310,143
May-01 2024 zł0.00018206 zł0.0001661 zł0.00020732 zł0.00018612 zł12,670 zł273,093
Apr-30 2024 zł0.00018611 zł0.00018343 zł0.00019829 zł0.00019829 zł4,309 zł279,171
Apr-29 2024 zł0.00019348 zł0.00019348 zł0.00020714 zł0.0002071 zł4,444 zł290,227
Apr-28 2024 zł0.00019947 zł0.00019663 zł0.00021186 zł0.00021186 zł4,069 zł299,214
Apr-27 2024 zł0.00021182 zł0.00019382 zł0.00021984 zł0.00020347 zł34,204 zł317,730
Apr-26 2024 zł0.00020353 zł0.00020353 zł0.00021878 zł0.00020952 zł6,949 zł305,302
Apr-25 2024 zł0.00020917 zł0.00019667 zł0.00021665 zł0.00019667 zł33,122 zł313,769
Apr-24 2024 zł0.00019104 zł0.00019104 zł0.00024806 zł0.00024683 zł40,733 zł286,563
Apr-23 2024 zł0.00024685 zł0.00024644 zł0.00026136 zł0.00026057 zł16,881 zł370,289
Apr-22 2024 zł0.00025376 zł0.00024525 zł0.00026061 zł0.00025931 zł9,775 zł380,641

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.