Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00007155 NZ$0.00007155 NZ$0.00008221 NZ$0.00008054 NZ$3,901 NZ$107,327
May-05 2024 NZ$0.00008104 NZ$0.00007588 NZ$0.00008171 NZ$0.00007788 NZ$2,914 NZ$121,569
May-04 2024 NZ$0.00007788 NZ$0.00007574 NZ$0.00008621 NZ$0.00007826 NZ$5,452 NZ$116,825
May-03 2024 NZ$0.00008093 NZ$0.00007388 NZ$0.00008286 NZ$0.00008286 NZ$4,047 NZ$121,406
May-02 2024 NZ$0.00008586 NZ$0.00007231 NZ$0.00008969 NZ$0.0000786 NZ$3,631 NZ$128,791
May-01 2024 NZ$0.0000756 NZ$0.00006897 NZ$0.00008609 NZ$0.00007729 NZ$5,261 NZ$113,405
Apr-30 2024 NZ$0.00007728 NZ$0.00007617 NZ$0.00008234 NZ$0.00008234 NZ$1,790 NZ$115,929
Apr-29 2024 NZ$0.00008034 NZ$0.00008034 NZ$0.00008601 NZ$0.000086 NZ$1,845 NZ$120,520
Apr-28 2024 NZ$0.00008283 NZ$0.00008165 NZ$0.00008798 NZ$0.00008797 NZ$1,690 NZ$124,252
Apr-27 2024 NZ$0.00008796 NZ$0.00008048 NZ$0.00009129 NZ$0.00008449 NZ$14,204 NZ$131,941
Apr-26 2024 NZ$0.00008452 NZ$0.00008452 NZ$0.00009085 NZ$0.000087 NZ$2,886 NZ$126,780
Apr-25 2024 NZ$0.00008686 NZ$0.00008167 NZ$0.00008996 NZ$0.00008167 NZ$13,754 NZ$130,296
Apr-24 2024 NZ$0.00007933 NZ$0.00007933 NZ$0.00010301 NZ$0.0001025 NZ$16,915 NZ$118,999
Apr-23 2024 NZ$0.00010251 NZ$0.00010234 NZ$0.00010853 NZ$0.0001082 NZ$7,010 NZ$153,767
Apr-22 2024 NZ$0.00010537 NZ$0.00010184 NZ$0.00010822 NZ$0.00010768 NZ$4,059 NZ$158,066

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.