Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00006514 AU$0.00006514 AU$0.00007485 AU$0.00007333 AU$3,551 AU$97,714
May-05 2024 AU$0.00007378 AU$0.00006908 AU$0.00007439 AU$0.0000709 AU$2,653 AU$110,680
May-04 2024 AU$0.0000709 AU$0.00006895 AU$0.00007849 AU$0.00007125 AU$4,964 AU$106,361
May-03 2024 AU$0.00007368 AU$0.00006726 AU$0.00007544 AU$0.00007544 AU$3,685 AU$110,532
May-02 2024 AU$0.00007816 AU$0.00006583 AU$0.00008165 AU$0.00007156 AU$3,306 AU$117,255
May-01 2024 AU$0.00006883 AU$0.00006279 AU$0.00007838 AU$0.00007036 AU$4,790 AU$103,247
Apr-30 2024 AU$0.00007036 AU$0.00006935 AU$0.00007497 AU$0.00007497 AU$1,629 AU$105,545
Apr-29 2024 AU$0.00007315 AU$0.00007315 AU$0.00007831 AU$0.00007829 AU$1,680 AU$109,725
Apr-28 2024 AU$0.00007541 AU$0.00007434 AU$0.00008009 AU$0.00008009 AU$1,538 AU$113,123
Apr-27 2024 AU$0.00008008 AU$0.00007327 AU$0.00008311 AU$0.00007692 AU$12,931 AU$120,123
Apr-26 2024 AU$0.00007694 AU$0.00007694 AU$0.00008271 AU$0.00007921 AU$2,627 AU$115,425
Apr-25 2024 AU$0.00007908 AU$0.00007435 AU$0.00008191 AU$0.00007435 AU$12,522 AU$118,625
Apr-24 2024 AU$0.00007222 AU$0.00007222 AU$0.00009378 AU$0.00009331 AU$15,400 AU$108,340
Apr-23 2024 AU$0.00009332 AU$0.00009317 AU$0.00009881 AU$0.00009851 AU$6,382 AU$139,994
Apr-22 2024 AU$0.00009593 AU$0.00009272 AU$0.00009852 AU$0.00009803 AU$3,696 AU$143,908

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.