Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 4 Seconds ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00030474 CN¥0.00030474 CN¥0.00035018 CN¥0.00034305 CN¥16,613 CN¥457,121
May-05 2024 CN¥0.00034518 CN¥0.0003232 CN¥0.00034801 CN¥0.00033172 CN¥12,411 CN¥517,777
May-04 2024 CN¥0.00033171 CN¥0.00032258 CN¥0.0003672 CN¥0.00033334 CN¥23,221 CN¥497,574
May-03 2024 CN¥0.00034472 CN¥0.00031468 CN¥0.00035294 CN¥0.00035294 CN¥17,237 CN¥517,085
May-02 2024 CN¥0.00036569 CN¥0.000308 CN¥0.00038201 CN¥0.00033477 CN¥15,466 CN¥548,536
May-01 2024 CN¥0.000322 CN¥0.00029377 CN¥0.00036668 CN¥0.00032919 CN¥22,409 CN¥483,008
Apr-30 2024 CN¥0.00032917 CN¥0.00032443 CN¥0.00035072 CN¥0.00035072 CN¥7,622 CN¥493,758
Apr-29 2024 CN¥0.0003422 CN¥0.0003422 CN¥0.00036636 CN¥0.00036629 CN¥7,860 CN¥513,312
Apr-28 2024 CN¥0.0003528 CN¥0.00034777 CN¥0.00037471 CN¥0.00037471 CN¥7,196 CN¥529,207
Apr-27 2024 CN¥0.00037463 CN¥0.0003428 CN¥0.00038883 CN¥0.00035987 CN¥60,495 CN¥561,955
Apr-26 2024 CN¥0.00035998 CN¥0.00035998 CN¥0.00038695 CN¥0.00037058 CN¥12,291 CN¥539,975
Apr-25 2024 CN¥0.00036996 CN¥0.00034784 CN¥0.00038318 CN¥0.00034784 CN¥58,581 CN¥554,949
Apr-24 2024 CN¥0.00033788 CN¥0.00033788 CN¥0.00043874 CN¥0.00043656 CN¥72,042 CN¥506,832
Apr-23 2024 CN¥0.0004366 CN¥0.00043588 CN¥0.00046226 CN¥0.00046086 CN¥29,857 CN¥654,914
Apr-22 2024 CN¥0.00044881 CN¥0.00043377 CN¥0.00046093 CN¥0.00045863 CN¥17,288 CN¥673,224

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.