Market Cap CA$3.38T -2.68%
Volume 24h CA$189.49B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00005879 CA$0.00005879 CA$0.00006756 CA$0.00006619 CA$3,205 CA$88,199
May-05 2024 CA$0.0000666 CA$0.00006236 CA$0.00006714 CA$0.000064 CA$2,395 CA$99,902
May-04 2024 CA$0.000064 CA$0.00006224 CA$0.00007084 CA$0.00006431 CA$4,480 CA$96,004
May-03 2024 CA$0.00006651 CA$0.00006071 CA$0.00006809 CA$0.00006809 CA$3,326 CA$99,769
May-02 2024 CA$0.00007055 CA$0.00005942 CA$0.0000737 CA$0.00006459 CA$2,984 CA$105,837
May-01 2024 CA$0.00006212 CA$0.00005668 CA$0.00007074 CA$0.00006351 CA$4,324 CA$93,194
Apr-30 2024 CA$0.00006351 CA$0.00006259 CA$0.00006767 CA$0.00006767 CA$1,471 CA$95,268
Apr-29 2024 CA$0.00006602 CA$0.00006602 CA$0.00007068 CA$0.00007067 CA$1,517 CA$99,041
Apr-28 2024 CA$0.00006807 CA$0.0000671 CA$0.0000723 CA$0.00007229 CA$1,388 CA$102,108
Apr-27 2024 CA$0.00007228 CA$0.00006614 CA$0.00007502 CA$0.00006943 CA$11,672 CA$108,426
Apr-26 2024 CA$0.00006945 CA$0.00006945 CA$0.00007466 CA$0.0000715 CA$2,371 CA$104,185
Apr-25 2024 CA$0.00007138 CA$0.00006711 CA$0.00007393 CA$0.00006711 CA$11,303 CA$107,074
Apr-24 2024 CA$0.00006519 CA$0.00006519 CA$0.00008465 CA$0.00008423 CA$13,900 CA$97,791
Apr-23 2024 CA$0.00008424 CA$0.0000841 CA$0.00008919 CA$0.00008892 CA$5,761 CA$126,362
Apr-22 2024 CA$0.00008659 CA$0.00008369 CA$0.00008893 CA$0.00008849 CA$3,336 CA$129,895

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.