Market Cap CL$2,299.15T -0.58%
Volume 24h CL$118.19T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.040257 CL$0.040257 CL$0.046259 CL$0.045318 CL$2,194,576 CL$60,386,376
May-05 2024 CL$0.045599 CL$0.042695 CL$0.045973 CL$0.04382 CL$1,639,566 CL$68,399,152
May-04 2024 CL$0.04382 CL$0.042614 CL$0.048507 CL$0.044034 CL$3,067,548 CL$65,730,238
May-03 2024 CL$0.045538 CL$0.04157 CL$0.046625 CL$0.046625 CL$2,277,053 CL$68,307,636
May-02 2024 CL$0.048308 CL$0.040687 CL$0.050464 CL$0.044224 CL$2,043,079 CL$72,462,445
May-01 2024 CL$0.042537 CL$0.038808 CL$0.048439 CL$0.043487 CL$2,960,248 CL$63,806,009
Apr-30 2024 CL$0.043484 CL$0.042858 CL$0.046331 CL$0.046331 CL$1,006,848 CL$65,226,170
Apr-29 2024 CL$0.045206 CL$0.045206 CL$0.048397 CL$0.048388 CL$1,038,332 CL$67,809,286
Apr-28 2024 CL$0.046606 CL$0.045941 CL$0.049501 CL$0.0495 CL$950,627 CL$69,909,029
Apr-27 2024 CL$0.04949 CL$0.045285 CL$0.051366 CL$0.047539 CL$7,991,452 CL$74,235,136
Apr-26 2024 CL$0.047554 CL$0.047554 CL$0.051116 CL$0.048954 CL$1,623,646 CL$71,331,493
Apr-25 2024 CL$0.048873 CL$0.04595 CL$0.050619 CL$0.04595 CL$7,738,688 CL$73,309,577
Apr-24 2024 CL$0.044635 CL$0.044635 CL$0.057959 CL$0.05767 CL$9,516,837 CL$66,953,251
Apr-23 2024 CL$0.057676 CL$0.05758 CL$0.061066 CL$0.060881 CL$3,944,217 CL$86,515,145
Apr-22 2024 CL$0.059289 CL$0.057302 CL$0.060889 CL$0.060586 CL$2,283,832 CL$88,933,826

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.