Market Cap CHF2.24T -0.09%
Volume 24h CHF114.71B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00003907 CHF0.00003907 CHF0.00004489 CHF0.00004398 CHF2,130 CHF58,611
May-05 2024 CHF0.00004425 CHF0.00004144 CHF0.00004462 CHF0.00004253 CHF1,591 CHF66,389
May-04 2024 CHF0.00004253 CHF0.00004136 CHF0.00004708 CHF0.00004274 CHF2,977 CHF63,798
May-03 2024 CHF0.00004419 CHF0.00004034 CHF0.00004525 CHF0.00004525 CHF2,210 CHF66,300
May-02 2024 CHF0.00004688 CHF0.00003949 CHF0.00004898 CHF0.00004292 CHF1,983 CHF70,332
May-01 2024 CHF0.00004128 CHF0.00003766 CHF0.00004701 CHF0.0000422 CHF2,873 CHF61,930
Apr-30 2024 CHF0.0000422 CHF0.00004159 CHF0.00004496 CHF0.00004496 CHF977 CHF63,309
Apr-29 2024 CHF0.00004387 CHF0.00004387 CHF0.00004697 CHF0.00004696 CHF1,008 CHF65,816
Apr-28 2024 CHF0.00004523 CHF0.00004459 CHF0.00004804 CHF0.00004804 CHF923 CHF67,854
Apr-27 2024 CHF0.00004803 CHF0.00004395 CHF0.00004985 CHF0.00004614 CHF7,757 CHF72,053
Apr-26 2024 CHF0.00004615 CHF0.00004615 CHF0.00004961 CHF0.00004751 CHF1,576 CHF69,235
Apr-25 2024 CHF0.00004743 CHF0.0000446 CHF0.00004913 CHF0.0000446 CHF7,511 CHF71,155
Apr-24 2024 CHF0.00004332 CHF0.00004332 CHF0.00005625 CHF0.00005597 CHF9,237 CHF64,985
Apr-23 2024 CHF0.00005598 CHF0.00005588 CHF0.00005927 CHF0.00005909 CHF3,828 CHF83,972
Apr-22 2024 CHF0.00005754 CHF0.00005561 CHF0.0000591 CHF0.0000588 CHF2,217 CHF86,320

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.