Market Cap Bs.91.22T -0.49%
Volume 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 16 Seconds ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00157087 Bs.0.00157087 Bs.0.00180506 Bs.0.00176833 Bs.85,633 Bs.2,356,307
May-05 2024 Bs.0.00177931 Bs.0.00166599 Bs.0.00179391 Bs.0.00170991 Bs.63,977 Bs.2,668,970
May-04 2024 Bs.0.00170988 Bs.0.00166284 Bs.0.00189279 Bs.0.00171826 Bs.119,697 Bs.2,564,827
May-03 2024 Bs.0.00177693 Bs.0.00162208 Bs.0.00181933 Bs.0.00181933 Bs.88,852 Bs.2,665,399
May-02 2024 Bs.0.00188501 Bs.0.00158763 Bs.0.00196913 Bs.0.00172567 Bs.79,722 Bs.2,827,521
May-01 2024 Bs.0.00165982 Bs.0.00151433 Bs.0.00189012 Bs.0.00169689 Bs.115,510 Bs.2,489,743
Apr-30 2024 Bs.0.00169677 Bs.0.00167237 Bs.0.00180786 Bs.0.00180786 Bs.39,288 Bs.2,545,158
Apr-29 2024 Bs.0.00176396 Bs.0.00176396 Bs.0.00188847 Bs.0.00188812 Bs.40,516 Bs.2,645,953
Apr-28 2024 Bs.0.00181859 Bs.0.00179266 Bs.0.00193155 Bs.0.00193153 Bs.37,094 Bs.2,727,886
Apr-27 2024 Bs.0.00193112 Bs.0.00176706 Bs.0.00200433 Bs.0.00185503 Bs.311,831 Bs.2,896,693
Apr-26 2024 Bs.0.00185559 Bs.0.00185559 Bs.0.0019946 Bs.0.00191024 Bs.63,355 Bs.2,783,391
Apr-25 2024 Bs.0.00190705 Bs.0.00179302 Bs.0.00197521 Bs.0.00179302 Bs.301,968 Bs.2,860,577
Apr-24 2024 Bs.0.00174169 Bs.0.00174169 Bs.0.00226159 Bs.0.00225033 Bs.371,352 Bs.2,612,550
Apr-23 2024 Bs.0.00225057 Bs.0.00224682 Bs.0.00238284 Bs.0.00237561 Bs.153,905 Bs.3,375,865
Apr-22 2024 Bs.0.00231349 Bs.0.00223598 Bs.0.00237595 Bs.0.00236411 Bs.89,116 Bs.3,470,243

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.