Market Cap Tk273.44T -0.78%
Volume 24h Tk16.41T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00471803 Tk0.00471803 Tk0.00542143 Tk0.00531111 Tk257,196 Tk7,077,056
May-05 2024 Tk0.00534408 Tk0.00500374 Tk0.00538792 Tk0.00513564 Tk192,151 Tk8,016,123
May-04 2024 Tk0.00513555 Tk0.00499426 Tk0.00568492 Tk0.00516072 Tk359,505 Tk7,703,336
May-03 2024 Tk0.00533693 Tk0.00487186 Tk0.00546427 Tk0.00546427 Tk266,862 Tk8,005,398
May-02 2024 Tk0.00566155 Tk0.0047684 Tk0.00591421 Tk0.00518297 Tk239,441 Tk8,492,325
May-01 2024 Tk0.00498521 Tk0.00454822 Tk0.0056769 Tk0.00509655 Tk346,930 Tk7,477,824
Apr-30 2024 Tk0.00509617 Tk0.0050229 Tk0.00542984 Tk0.00542984 Tk117,999 Tk7,644,261
Apr-29 2024 Tk0.00529799 Tk0.00529799 Tk0.00567195 Tk0.0056709 Tk121,689 Tk7,946,993
Apr-28 2024 Tk0.00546204 Tk0.00538419 Tk0.00580133 Tk0.00580128 Tk111,410 Tk8,193,075
Apr-27 2024 Tk0.00580005 Tk0.00530728 Tk0.00601991 Tk0.00557149 Tk936,568 Tk8,700,078
Apr-26 2024 Tk0.00557318 Tk0.00557318 Tk0.00599069 Tk0.00573732 Tk190,285 Tk8,359,782
Apr-25 2024 Tk0.00572773 Tk0.00538526 Tk0.00593245 Tk0.00538526 Tk906,945 Tk8,591,606
Apr-24 2024 Tk0.00523111 Tk0.00523111 Tk0.00679258 Tk0.00675877 Tk1,115,337 Tk7,846,669
Apr-23 2024 Tk0.00675949 Tk0.00674821 Tk0.00715674 Tk0.00713505 Tk462,247 Tk10,139,249
Apr-22 2024 Tk0.00694847 Tk0.00671567 Tk0.00713606 Tk0.00710051 Tk267,657 Tk10,422,709

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.