Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00020374 RM0.00020374 RM0.00023411 RM0.00022935 RM11,107 RM305,612
May-05 2024 RM0.00023077 RM0.00021607 RM0.00023266 RM0.00022177 RM8,298 RM346,164
May-04 2024 RM0.00022177 RM0.00021566 RM0.00024549 RM0.00022285 RM15,525 RM332,657
May-03 2024 RM0.00023046 RM0.00021038 RM0.00023596 RM0.00023596 RM11,524 RM345,701
May-02 2024 RM0.00024448 RM0.00020591 RM0.00025539 RM0.00022381 RM10,340 RM366,728
May-01 2024 RM0.00021527 RM0.0001964 RM0.00024514 RM0.00022008 RM14,982 RM322,918
Apr-30 2024 RM0.00022007 RM0.0002169 RM0.00023447 RM0.00023447 RM5,096 RM330,106
Apr-29 2024 RM0.00022878 RM0.00022878 RM0.00024493 RM0.00024488 RM5,255 RM343,179
Apr-28 2024 RM0.00023587 RM0.0002325 RM0.00025052 RM0.00025051 RM4,811 RM353,805
Apr-27 2024 RM0.00025046 RM0.00022918 RM0.00025996 RM0.00024059 RM40,444 RM375,699
Apr-26 2024 RM0.00024066 RM0.00024066 RM0.00025869 RM0.00024775 RM8,217 RM361,004
Apr-25 2024 RM0.00024734 RM0.00023255 RM0.00025618 RM0.00023255 RM39,165 RM371,015
Apr-24 2024 RM0.00022589 RM0.00022589 RM0.00029332 RM0.00029186 RM48,164 RM338,846
Apr-23 2024 RM0.00029189 RM0.00029141 RM0.00030905 RM0.00030811 RM19,961 RM437,848
Apr-22 2024 RM0.00030005 RM0.00029 RM0.00030816 RM0.00030662 RM11,558 RM450,089

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.