Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 21 Seconds ago
Hype HYPE

Hype (HYPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00033623 HK$0.00033623 HK$0.00038635 HK$0.00037849 HK$18,329 HK$504,346
May-05 2024 HK$0.00038084 HK$0.00035659 HK$0.00038397 HK$0.00036599 HK$13,694 HK$571,269
May-04 2024 HK$0.00036598 HK$0.00035591 HK$0.00040513 HK$0.00036777 HK$25,620 HK$548,978
May-03 2024 HK$0.00038033 HK$0.00034719 HK$0.00038941 HK$0.00038941 HK$19,018 HK$570,505
May-02 2024 HK$0.00040347 HK$0.00033982 HK$0.00042147 HK$0.00036936 HK$17,064 HK$605,206
May-01 2024 HK$0.00035527 HK$0.00032412 HK$0.00040456 HK$0.0003632 HK$24,724 HK$532,907
Apr-30 2024 HK$0.00036317 HK$0.00035795 HK$0.00038695 HK$0.00038695 HK$8,409 HK$544,768
Apr-29 2024 HK$0.00037756 HK$0.00037756 HK$0.00040421 HK$0.00040413 HK$8,672 HK$566,343
Apr-28 2024 HK$0.00038925 HK$0.0003837 HK$0.00041343 HK$0.00041342 HK$7,940 HK$583,880
Apr-27 2024 HK$0.00041334 HK$0.00037822 HK$0.000429 HK$0.00039705 HK$66,745 HK$620,011
Apr-26 2024 HK$0.00039717 HK$0.00039717 HK$0.00042692 HK$0.00040887 HK$13,561 HK$595,760
Apr-25 2024 HK$0.00040818 HK$0.00038378 HK$0.00042277 HK$0.00038378 HK$64,633 HK$612,281
Apr-24 2024 HK$0.00037279 HK$0.00037279 HK$0.00048407 HK$0.00048166 HK$79,485 HK$559,193
Apr-23 2024 HK$0.00048171 HK$0.00048091 HK$0.00051002 HK$0.00050847 HK$32,942 HK$722,574
Apr-22 2024 HK$0.00049518 HK$0.00047859 HK$0.00050855 HK$0.00050601 HK$19,075 HK$742,774

Historical and market price analysis of Hype (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1210 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.