Cap Mercado Rp40,901.77T
0.21%
Volumen 24h Rp1,543.99T
-54.69%
BTC % 51.63%
0.05%
ETH % 14.64%
0.47%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2024 | Rp0.568435 | Rp0.557295 | Rp0.598904 | Rp0.586125 | Rp37,117,398 | Rp852,653,805 |
May-17 2024 | Rp0.58608 | Rp0.544437 | Rp0.587808 | Rp0.576308 | Rp19,141,758 | Rp879,121,279 |
May-16 2024 | Rp0.576373 | Rp0.535038 | Rp0.592416 | Rp0.535038 | Rp14,150,431 | Rp864,559,554 |
May-15 2024 | Rp0.535053 | Rp0.528371 | Rp0.574506 | Rp0.55851 | Rp26,147,091 | Rp802,580,632 |
May-14 2024 | Rp0.563267 | Rp0.550521 | Rp0.636672 | Rp0.592241 | Rp20,250,950 | Rp844,901,608 |
May-13 2024 | Rp0.638509 | Rp0.544275 | Rp0.638509 | Rp0.623978 | Rp54,123,388 | Rp957,763,670 |
May-12 2024 | Rp0.623915 | Rp0.536231 | Rp0.675045 | Rp0.590553 | Rp66,669,465 | Rp935,873,399 |
May-11 2024 | Rp0.590513 | Rp0.590513 | Rp0.638552 | Rp0.624171 | Rp47,822,133 | Rp885,769,938 |
May-10 2024 | Rp0.624112 | Rp0.580903 | Rp0.670443 | Rp0.670443 | Rp387,035,281 | Rp936,168,854 |
May-09 2024 | Rp0.671239 | Rp0.660727 | Rp0.694201 | Rp0.694201 | Rp44,670,897 | Rp1,006,859,099 |
May-08 2024 | Rp0.694185 | Rp0.675273 | Rp0.715618 | Rp0.715267 | Rp21,933,740 | Rp1,041,277,997 |
May-07 2024 | Rp0.734414 | Rp0.672126 | Rp0.777531 | Rp0.705834 | Rp80,054,029 | Rp1,101,621,216 |
May-06 2024 | Rp0.686497 | Rp0.686497 | Rp0.788845 | Rp0.772793 | Rp37,423,293 | Rp1,029,746,419 |
May-05 2024 | Rp0.77759 | Rp0.728069 | Rp0.783969 | Rp0.747261 | Rp27,958,909 | Rp1,166,385,317 |
May-04 2024 | Rp0.747248 | Rp0.72669 | Rp0.827183 | Rp0.75091 | Rp52,309,758 | Rp1,120,873,313 |
Análisis de precios históricos y de mercado de Hype (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1222 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.