Market Cap Rp39,614.65T 6.13%
Volume 24h Rp2,060.48T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 29 Seconds ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2023 Rp0.204419 Rp0.204419 Rp0.204419 Rp0.204419 - -
Aug-01 2023 Rp0.204419 Rp0.204419 Rp0.204419 Rp0.204419 - -
Jul-31 2023 Rp0.204419 Rp0.204419 Rp0.204419 Rp0.204419 - -
Jul-30 2023 Rp0.204419 Rp0.204419 Rp0.204419 Rp0.204419 - -
Jul-29 2023 Rp0.204419 Rp0.204419 Rp0.204419 Rp0.204419 - -
Jul-28 2023 Rp0.204419 Rp0.204419 Rp0.204419 Rp0.204419 - -
Jul-27 2023 Rp0.204419 Rp0.198022 Rp0.204443 Rp0.201239 - -
Jul-26 2023 Rp0.199635 Rp0.186818 Rp0.199635 Rp0.186844 Rp827,979,976 -
Jul-25 2023 Rp0.186815 Rp0.185213 Rp0.210805 Rp0.210805 Rp1,214,183,674 -
Jul-24 2023 Rp0.209131 Rp0.180457 Rp0.212393 Rp0.183649 Rp923,403,487 -
Jul-23 2023 Rp0.183616 Rp0.178868 Rp0.188478 Rp0.180497 Rp1,067,941,811 -
Jul-22 2023 Rp0.183707 Rp0.180472 Rp0.193262 Rp0.186877 Rp947,381,817 -
Jul-21 2023 Rp0.186856 Rp0.182013 Rp0.237947 Rp0.182013 Rp943,878,001 -
Jul-20 2023 Rp0.182059 Rp0.16764 Rp0.182078 Rp0.177251 Rp1,043,749,988 -
Jul-19 2023 Rp0.177274 Rp0.175609 Rp0.186875 Rp0.185264 Rp850,691,686 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.