Cap Mercado Rp40,876.21T
2.78%
Volumen 24h Rp2,131.62T
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2023 | Rp0.204366 | Rp0.204366 | Rp0.204366 | Rp0.204366 | - | - |
Aug-01 2023 | Rp0.204366 | Rp0.204366 | Rp0.204366 | Rp0.204366 | - | - |
Jul-31 2023 | Rp0.204366 | Rp0.204366 | Rp0.204366 | Rp0.204366 | - | - |
Jul-30 2023 | Rp0.204366 | Rp0.204366 | Rp0.204366 | Rp0.204366 | - | - |
Jul-29 2023 | Rp0.204366 | Rp0.204366 | Rp0.204366 | Rp0.204366 | - | - |
Jul-28 2023 | Rp0.204366 | Rp0.204366 | Rp0.204366 | Rp0.204366 | - | - |
Jul-27 2023 | Rp0.204366 | Rp0.19797 | Rp0.204389 | Rp0.201186 | - | - |
Jul-26 2023 | Rp0.199583 | Rp0.186769 | Rp0.199583 | Rp0.186795 | Rp827,762,205 | - |
Jul-25 2023 | Rp0.186766 | Rp0.185165 | Rp0.21075 | Rp0.21075 | Rp1,213,864,326 | - |
Jul-24 2023 | Rp0.209076 | Rp0.180409 | Rp0.212338 | Rp0.183601 | Rp923,160,619 | - |
Jul-23 2023 | Rp0.183567 | Rp0.178821 | Rp0.188429 | Rp0.18045 | Rp1,067,660,926 | - |
Jul-22 2023 | Rp0.183658 | Rp0.180425 | Rp0.193211 | Rp0.186828 | Rp947,132,642 | - |
Jul-21 2023 | Rp0.186806 | Rp0.181965 | Rp0.237884 | Rp0.181965 | Rp943,629,748 | - |
Jul-20 2023 | Rp0.182011 | Rp0.167596 | Rp0.182031 | Rp0.177205 | Rp1,043,475,466 | - |
Jul-19 2023 | Rp0.177227 | Rp0.175563 | Rp0.186826 | Rp0.185216 | Rp850,467,942 | - |
Análisis de precios históricos y de mercado de Hurrian Network (MLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 478 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.