Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2023 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 - -
Aug-01 2023 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 - -
Jul-31 2023 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 - -
Jul-30 2023 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 - -
Jul-29 2023 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 - -
Jul-28 2023 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 - -
Jul-27 2023 CN¥0.00009264 CN¥0.00008974 CN¥0.00009265 CN¥0.0000912 - -
Jul-26 2023 CN¥0.00009047 CN¥0.00008466 CN¥0.00009047 CN¥0.00008468 CN¥375,255 -
Jul-25 2023 CN¥0.00008466 CN¥0.00008394 CN¥0.00009554 CN¥0.00009554 CN¥550,290 -
Jul-24 2023 CN¥0.00009478 CN¥0.00008178 CN¥0.00009626 CN¥0.00008323 CN¥418,503 -
Jul-23 2023 CN¥0.00008321 CN¥0.00008106 CN¥0.00008542 CN¥0.0000818 CN¥484,010 -
Jul-22 2023 CN¥0.00008325 CN¥0.00008179 CN¥0.00008758 CN¥0.00008469 CN¥429,370 -
Jul-21 2023 CN¥0.00008468 CN¥0.00008249 CN¥0.00010784 CN¥0.00008249 CN¥427,782 -
Jul-20 2023 CN¥0.00008251 CN¥0.00007597 CN¥0.00008252 CN¥0.00008033 CN¥473,046 -
Jul-19 2023 CN¥0.00008034 CN¥0.00007958 CN¥0.00008469 CN¥0.00008396 CN¥385,549 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.