Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2023 CA$0.0000175 CA$0.0000175 CA$0.0000175 CA$0.0000175 - -
Aug-01 2023 CA$0.0000175 CA$0.0000175 CA$0.0000175 CA$0.0000175 - -
Jul-31 2023 CA$0.0000175 CA$0.0000175 CA$0.0000175 CA$0.0000175 - -
Jul-30 2023 CA$0.0000175 CA$0.0000175 CA$0.0000175 CA$0.0000175 - -
Jul-29 2023 CA$0.0000175 CA$0.0000175 CA$0.0000175 CA$0.0000175 - -
Jul-28 2023 CA$0.0000175 CA$0.0000175 CA$0.0000175 CA$0.0000175 - -
Jul-27 2023 CA$0.0000175 CA$0.00001695 CA$0.0000175 CA$0.00001722 - -
Jul-26 2023 CA$0.00001709 CA$0.00001599 CA$0.00001709 CA$0.00001599 CA$70,887 -
Jul-25 2023 CA$0.00001599 CA$0.00001585 CA$0.00001804 CA$0.00001804 CA$103,952 -
Jul-24 2023 CA$0.0000179 CA$0.00001544 CA$0.00001818 CA$0.00001572 CA$79,057 -
Jul-23 2023 CA$0.00001572 CA$0.00001531 CA$0.00001613 CA$0.00001545 CA$91,431 -
Jul-22 2023 CA$0.00001572 CA$0.00001545 CA$0.00001654 CA$0.00001599 CA$81,109 -
Jul-21 2023 CA$0.00001599 CA$0.00001558 CA$0.00002037 CA$0.00001558 CA$80,810 -
Jul-20 2023 CA$0.00001558 CA$0.00001435 CA$0.00001558 CA$0.00001517 CA$89,360 -
Jul-19 2023 CA$0.00001517 CA$0.00001503 CA$0.00001599 CA$0.00001586 CA$72,831 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.