Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2023 MX$0.00021723 MX$0.00021723 MX$0.00021723 MX$0.00021723 - -
Aug-01 2023 MX$0.00021723 MX$0.00021723 MX$0.00021723 MX$0.00021723 - -
Jul-31 2023 MX$0.00021723 MX$0.00021723 MX$0.00021723 MX$0.00021723 - -
Jul-30 2023 MX$0.00021723 MX$0.00021723 MX$0.00021723 MX$0.00021723 - -
Jul-29 2023 MX$0.00021723 MX$0.00021723 MX$0.00021723 MX$0.00021723 - -
Jul-28 2023 MX$0.00021723 MX$0.00021723 MX$0.00021723 MX$0.00021723 - -
Jul-27 2023 MX$0.00021723 MX$0.00021043 MX$0.00021726 MX$0.00021385 - -
Jul-26 2023 MX$0.00021215 MX$0.00019853 MX$0.00021215 MX$0.00019856 MX$879,898 -
Jul-25 2023 MX$0.00019852 MX$0.00019682 MX$0.00022402 MX$0.00022402 MX$1,290,318 -
Jul-24 2023 MX$0.00022224 MX$0.00019177 MX$0.00022571 MX$0.00019516 MX$981,305 -
Jul-23 2023 MX$0.00019512 MX$0.00019008 MX$0.00020029 MX$0.00019181 MX$1,134,906 -
Jul-22 2023 MX$0.00019522 MX$0.00019178 MX$0.00020538 MX$0.00019859 MX$1,006,786 -
Jul-21 2023 MX$0.00019857 MX$0.00019342 MX$0.00025286 MX$0.00019342 MX$1,003,063 -
Jul-20 2023 MX$0.00019347 MX$0.00017815 MX$0.00019349 MX$0.00018836 MX$1,109,197 -
Jul-19 2023 MX$0.00018839 MX$0.00018662 MX$0.00019859 MX$0.00019688 MX$904,033 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.