Market Cap RM11.79T 6.47%
Volume 24h RM694.11B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2023 RM0.00006067 RM0.00006067 RM0.00006067 RM0.00006067 - -
Aug-01 2023 RM0.00006067 RM0.00006067 RM0.00006067 RM0.00006067 - -
Jul-31 2023 RM0.00006067 RM0.00006067 RM0.00006067 RM0.00006067 - -
Jul-30 2023 RM0.00006067 RM0.00006067 RM0.00006067 RM0.00006067 - -
Jul-29 2023 RM0.00006067 RM0.00006067 RM0.00006067 RM0.00006067 - -
Jul-28 2023 RM0.00006067 RM0.00006067 RM0.00006067 RM0.00006067 - -
Jul-27 2023 RM0.00006067 RM0.00005877 RM0.00006068 RM0.00005973 - -
Jul-26 2023 RM0.00005925 RM0.00005545 RM0.00005925 RM0.00005546 RM245,770 -
Jul-25 2023 RM0.00005545 RM0.00005497 RM0.00006257 RM0.00006257 RM360,407 -
Jul-24 2023 RM0.00006207 RM0.00005356 RM0.00006304 RM0.00005451 RM274,094 -
Jul-23 2023 RM0.0000545 RM0.00005309 RM0.00005594 RM0.00005357 RM316,998 -
Jul-22 2023 RM0.00005452 RM0.00005356 RM0.00005736 RM0.00005547 RM281,212 -
Jul-21 2023 RM0.00005546 RM0.00005402 RM0.00007063 RM0.00005402 RM280,172 -
Jul-20 2023 RM0.00005404 RM0.00004976 RM0.00005404 RM0.00005261 RM309,817 -
Jul-19 2023 RM0.00005262 RM0.00005212 RM0.00005547 RM0.00005499 RM252,511 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.