Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 24 Seconds ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.00001158 CHF0.00001158 CHF0.00001158 CHF0.00001158 - -
Aug-01 2023 CHF0.00001158 CHF0.00001158 CHF0.00001158 CHF0.00001158 - -
Jul-31 2023 CHF0.00001158 CHF0.00001158 CHF0.00001158 CHF0.00001158 - -
Jul-30 2023 CHF0.00001158 CHF0.00001158 CHF0.00001158 CHF0.00001158 - -
Jul-29 2023 CHF0.00001158 CHF0.00001158 CHF0.00001158 CHF0.00001158 - -
Jul-28 2023 CHF0.00001158 CHF0.00001158 CHF0.00001158 CHF0.00001158 - -
Jul-27 2023 CHF0.00001158 CHF0.00001122 CHF0.00001158 CHF0.0000114 - -
Jul-26 2023 CHF0.00001131 CHF0.00001058 CHF0.00001131 CHF0.00001058 CHF46,920 -
Jul-25 2023 CHF0.00001058 CHF0.00001049 CHF0.00001194 CHF0.00001194 CHF68,805 -
Jul-24 2023 CHF0.00001185 CHF0.00001022 CHF0.00001203 CHF0.0000104 CHF52,327 -
Jul-23 2023 CHF0.0000104 CHF0.00001013 CHF0.00001068 CHF0.00001022 CHF60,518 -
Jul-22 2023 CHF0.00001041 CHF0.00001022 CHF0.00001095 CHF0.00001058 CHF53,686 -
Jul-21 2023 CHF0.00001058 CHF0.00001031 CHF0.00001348 CHF0.00001031 CHF53,487 -
Jul-20 2023 CHF0.00001031 CHF0.0000094998 CHF0.00001031 CHF0.00001004 CHF59,147 -
Jul-19 2023 CHF0.00001004 CHF0.0000099513 CHF0.00001058 CHF0.00001049 CHF48,207 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.