Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2023 AU$0.00001938 AU$0.00001938 AU$0.00001938 AU$0.00001938 - -
Aug-01 2023 AU$0.00001938 AU$0.00001938 AU$0.00001938 AU$0.00001938 - -
Jul-31 2023 AU$0.00001938 AU$0.00001938 AU$0.00001938 AU$0.00001938 - -
Jul-30 2023 AU$0.00001938 AU$0.00001938 AU$0.00001938 AU$0.00001938 - -
Jul-29 2023 AU$0.00001938 AU$0.00001938 AU$0.00001938 AU$0.00001938 - -
Jul-28 2023 AU$0.00001938 AU$0.00001938 AU$0.00001938 AU$0.00001938 - -
Jul-27 2023 AU$0.00001938 AU$0.00001877 AU$0.00001938 AU$0.00001907 - -
Jul-26 2023 AU$0.00001892 AU$0.00001771 AU$0.00001892 AU$0.00001771 AU$78,502 -
Jul-25 2023 AU$0.00001771 AU$0.00001756 AU$0.00001998 AU$0.00001998 AU$115,118 -
Jul-24 2023 AU$0.00001982 AU$0.0000171 AU$0.00002013 AU$0.00001741 AU$87,549 -
Jul-23 2023 AU$0.0000174 AU$0.00001695 AU$0.00001786 AU$0.00001711 AU$101,253 -
Jul-22 2023 AU$0.00001741 AU$0.00001711 AU$0.00001832 AU$0.00001771 AU$89,822 -
Jul-21 2023 AU$0.00001771 AU$0.00001725 AU$0.00002256 AU$0.00001725 AU$89,490 -
Jul-20 2023 AU$0.00001726 AU$0.00001589 AU$0.00001726 AU$0.0000168 AU$98,959 -
Jul-19 2023 AU$0.0000168 AU$0.00001664 AU$0.00001771 AU$0.00001756 AU$80,655 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.