Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2023 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 - -
Aug-01 2023 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 - -
Jul-31 2023 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 - -
Jul-30 2023 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 - -
Jul-29 2023 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 - -
Jul-28 2023 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 Bs.0.00046678 - -
Jul-27 2023 Bs.0.00046678 Bs.0.00045217 Bs.0.00046683 Bs.0.00045952 - -
Jul-26 2023 Bs.0.00045585 Bs.0.00042659 Bs.0.00045585 Bs.0.00042665 Bs.1,890,657 -
Jul-25 2023 Bs.0.00042658 Bs.0.00042292 Bs.0.00048136 Bs.0.00048136 Bs.2,772,536 -
Jul-24 2023 Bs.0.00047754 Bs.0.00041206 Bs.0.00048499 Bs.0.00041935 Bs.2,108,552 -
Jul-23 2023 Bs.0.00041927 Bs.0.00040843 Bs.0.00043038 Bs.0.00041215 Bs.2,438,599 -
Jul-22 2023 Bs.0.00041948 Bs.0.0004121 Bs.0.0004413 Bs.0.00042672 Bs.2,163,306 -
Jul-21 2023 Bs.0.00042667 Bs.0.00041561 Bs.0.00054334 Bs.0.00041561 Bs.2,155,305 -
Jul-20 2023 Bs.0.00041572 Bs.0.0003828 Bs.0.00041576 Bs.0.00040474 Bs.2,383,358 -
Jul-19 2023 Bs.0.00040479 Bs.0.00040099 Bs.0.00042672 Bs.0.00042304 Bs.1,942,518 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.