Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2023 HK$0.0001 HK$0.0001 HK$0.0001 HK$0.0001 - -
Aug-01 2023 HK$0.0001 HK$0.0001 HK$0.0001 HK$0.0001 - -
Jul-31 2023 HK$0.0001 HK$0.0001 HK$0.0001 HK$0.0001 - -
Jul-30 2023 HK$0.0001 HK$0.0001 HK$0.0001 HK$0.0001 - -
Jul-29 2023 HK$0.0001 HK$0.0001 HK$0.0001 HK$0.0001 - -
Jul-28 2023 HK$0.0001 HK$0.0001 HK$0.0001 HK$0.0001 - -
Jul-27 2023 HK$0.0001 HK$0.00009687 HK$0.00010001 HK$0.00009845 - -
Jul-26 2023 HK$0.00009766 HK$0.00009139 HK$0.00009766 HK$0.0000914 HK$405,069 -
Jul-25 2023 HK$0.00009139 HK$0.00009061 HK$0.00010313 HK$0.00010313 HK$594,010 -
Jul-24 2023 HK$0.00010231 HK$0.00008828 HK$0.0001039 HK$0.00008984 HK$451,753 -
Jul-23 2023 HK$0.00008982 HK$0.0000875 HK$0.0000922 HK$0.0000883 HK$522,465 -
Jul-22 2023 HK$0.00008987 HK$0.00008829 HK$0.00009454 HK$0.00009142 HK$463,484 -
Jul-21 2023 HK$0.00009141 HK$0.00008904 HK$0.0001164 HK$0.00008904 HK$461,769 -
Jul-20 2023 HK$0.00008906 HK$0.00008201 HK$0.00008907 HK$0.00008671 HK$510,629 -
Jul-19 2023 HK$0.00008672 HK$0.00008591 HK$0.00009142 HK$0.00009063 HK$416,180 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.