Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2023 AR$0.011242 AR$0.011242 AR$0.011242 AR$0.011242 - -
Aug-01 2023 AR$0.011242 AR$0.011242 AR$0.011242 AR$0.011242 - -
Jul-31 2023 AR$0.011242 AR$0.011242 AR$0.011242 AR$0.011242 - -
Jul-30 2023 AR$0.011242 AR$0.011242 AR$0.011242 AR$0.011242 - -
Jul-29 2023 AR$0.011242 AR$0.011242 AR$0.011242 AR$0.011242 - -
Jul-28 2023 AR$0.011242 AR$0.011242 AR$0.011242 AR$0.011242 - -
Jul-27 2023 AR$0.011242 AR$0.01089 AR$0.011243 AR$0.011067 - -
Jul-26 2023 AR$0.010979 AR$0.010274 AR$0.010979 AR$0.010276 AR$45,537,022 -
Jul-25 2023 AR$0.010274 AR$0.010186 AR$0.011593 AR$0.011593 AR$66,777,350 -
Jul-24 2023 AR$0.011501 AR$0.00992473 AR$0.011681 AR$0.0101 AR$50,785,099 -
Jul-23 2023 AR$0.010098 AR$0.00983737 AR$0.010365 AR$0.00992697 AR$58,734,379 -
Jul-22 2023 AR$0.010103 AR$0.00992558 AR$0.010628 AR$0.010277 AR$52,103,853 -
Jul-21 2023 AR$0.010276 AR$0.01001 AR$0.013086 AR$0.01001 AR$51,911,151 -
Jul-20 2023 AR$0.010012 AR$0.00921985 AR$0.010013 AR$0.00974844 AR$57,403,884 -
Jul-19 2023 AR$0.00974969 AR$0.00965812 AR$0.010277 AR$0.010189 AR$46,786,115 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.