Market Cap Tk268.93T 4.57%
Volume 24h Tk15.95T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2023 Tk0.00140103 Tk0.00140103 Tk0.00140103 Tk0.00140103 - -
Aug-01 2023 Tk0.00140103 Tk0.00140103 Tk0.00140103 Tk0.00140103 - -
Jul-31 2023 Tk0.00140103 Tk0.00140103 Tk0.00140103 Tk0.00140103 - -
Jul-30 2023 Tk0.00140103 Tk0.00140103 Tk0.00140103 Tk0.00140103 - -
Jul-29 2023 Tk0.00140103 Tk0.00140103 Tk0.00140103 Tk0.00140103 - -
Jul-28 2023 Tk0.00140103 Tk0.00140103 Tk0.00140103 Tk0.00140103 - -
Jul-27 2023 Tk0.00140103 Tk0.00135718 Tk0.00140118 Tk0.00137923 - -
Jul-26 2023 Tk0.00136824 Tk0.00128039 Tk0.00136824 Tk0.00128057 Tk5,674,715 -
Jul-25 2023 Tk0.00128037 Tk0.00126939 Tk0.00144479 Tk0.00144479 Tk8,321,634 -
Jul-24 2023 Tk0.00143332 Tk0.00123679 Tk0.00145568 Tk0.00125867 Tk6,328,718 -
Jul-23 2023 Tk0.00125844 Tk0.0012259 Tk0.00129177 Tk0.00123707 Tk7,319,338 -
Jul-22 2023 Tk0.00125907 Tk0.0012369 Tk0.00132455 Tk0.00128079 Tk6,493,058 -
Jul-21 2023 Tk0.00128065 Tk0.00124746 Tk0.00163081 Tk0.00124746 Tk6,469,044 -
Jul-20 2023 Tk0.00124777 Tk0.00114895 Tk0.00124791 Tk0.00121482 Tk7,153,535 -
Jul-19 2023 Tk0.00121498 Tk0.00120357 Tk0.00128078 Tk0.00126974 Tk5,830,374 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.