Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2023 CL$0.012062 CL$0.012062 CL$0.012062 CL$0.012062 - -
Aug-01 2023 CL$0.012062 CL$0.012062 CL$0.012062 CL$0.012062 - -
Jul-31 2023 CL$0.012062 CL$0.012062 CL$0.012062 CL$0.012062 - -
Jul-30 2023 CL$0.012062 CL$0.012062 CL$0.012062 CL$0.012062 - -
Jul-29 2023 CL$0.012062 CL$0.012062 CL$0.012062 CL$0.012062 - -
Jul-28 2023 CL$0.012062 CL$0.012062 CL$0.012062 CL$0.012062 - -
Jul-27 2023 CL$0.012062 CL$0.011684 CL$0.012063 CL$0.011874 - -
Jul-26 2023 CL$0.01178 CL$0.011023 CL$0.01178 CL$0.011025 CL$48,857,611 -
Jul-25 2023 CL$0.011023 CL$0.010929 CL$0.012439 CL$0.012439 CL$71,646,798 -
Jul-24 2023 CL$0.01234 CL$0.010648 CL$0.012532 CL$0.010836 CL$54,488,382 -
Jul-23 2023 CL$0.010834 CL$0.010554 CL$0.011121 CL$0.01065 CL$63,017,328 -
Jul-22 2023 CL$0.01084 CL$0.010649 CL$0.011404 CL$0.011027 CL$55,903,300 -
Jul-21 2023 CL$0.011026 CL$0.01074 CL$0.01404 CL$0.01074 CL$55,696,546 -
Jul-20 2023 CL$0.010743 CL$0.00989217 CL$0.010744 CL$0.010459 CL$61,589,812 -
Jul-19 2023 CL$0.01046 CL$0.010362 CL$0.011027 CL$0.010932 CL$50,197,789 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.