Market Cap zł9.98T 5.95%
Volume 24h zł595.05B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2023 zł0.00005146 zł0.00005146 zł0.00005146 zł0.00005146 - -
Aug-01 2023 zł0.00005146 zł0.00005146 zł0.00005146 zł0.00005146 - -
Jul-31 2023 zł0.00005146 zł0.00005146 zł0.00005146 zł0.00005146 - -
Jul-30 2023 zł0.00005146 zł0.00005146 zł0.00005146 zł0.00005146 - -
Jul-29 2023 zł0.00005146 zł0.00005146 zł0.00005146 zł0.00005146 - -
Jul-28 2023 zł0.00005146 zł0.00005146 zł0.00005146 zł0.00005146 - -
Jul-27 2023 zł0.00005146 zł0.00004985 zł0.00005147 zł0.00005066 - -
Jul-26 2023 zł0.00005025 zł0.00004703 zł0.00005025 zł0.00004703 zł208,450 -
Jul-25 2023 zł0.00004703 zł0.00004662 zł0.00005307 zł0.00005307 zł305,680 -
Jul-24 2023 zł0.00005265 zł0.00004543 zł0.00005347 zł0.00004623 zł232,474 -
Jul-23 2023 zł0.00004622 zł0.00004503 zł0.00004745 zł0.00004544 zł268,862 -
Jul-22 2023 zł0.00004624 zł0.00004543 zł0.00004865 zł0.00004704 zł238,510 -
Jul-21 2023 zł0.00004704 zł0.00004582 zł0.0000599 zł0.00004582 zł237,628 -
Jul-20 2023 zł0.00004583 zł0.0000422 zł0.00004583 zł0.00004462 zł262,772 -
Jul-19 2023 zł0.00004463 zł0.00004421 zł0.00004704 zł0.00004664 zł214,168 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.