Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 27 Seconds ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2023 R0.00023693 R0.00023693 R0.00023693 R0.00023693 - -
Aug-01 2023 R0.00023693 R0.00023693 R0.00023693 R0.00023693 - -
Jul-31 2023 R0.00023693 R0.00023693 R0.00023693 R0.00023693 - -
Jul-30 2023 R0.00023693 R0.00023693 R0.00023693 R0.00023693 - -
Jul-29 2023 R0.00023693 R0.00023693 R0.00023693 R0.00023693 - -
Jul-28 2023 R0.00023693 R0.00023693 R0.00023693 R0.00023693 - -
Jul-27 2023 R0.00023693 R0.00022952 R0.00023696 R0.00023325 - -
Jul-26 2023 R0.00023139 R0.00021653 R0.00023139 R0.00021656 R959,695 -
Jul-25 2023 R0.00021653 R0.00021467 R0.00024434 R0.00024434 R1,407,336 -
Jul-24 2023 R0.00024239 R0.00020916 R0.00024618 R0.00021286 R1,070,298 -
Jul-23 2023 R0.00021282 R0.00020732 R0.00021846 R0.00020921 R1,237,830 -
Jul-22 2023 R0.00021293 R0.00020918 R0.000224 R0.0002166 R1,098,091 -
Jul-21 2023 R0.00021658 R0.00021096 R0.00027579 R0.00021096 R1,094,030 -
Jul-20 2023 R0.00021102 R0.0001943 R0.00021104 R0.00020544 R1,209,790 -
Jul-19 2023 R0.00020547 R0.00020354 R0.0002166 R0.00021473 R986,020 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.