Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Hurrian Network MLD

Hurrian Network (MLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 - -
Aug-01 2023 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 - -
Jul-31 2023 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 - -
Jul-30 2023 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 - -
Jul-29 2023 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 - -
Jul-28 2023 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 NZ$0.00002129 - -
Jul-27 2023 NZ$0.00002129 NZ$0.00002063 NZ$0.0000213 NZ$0.00002096 - -
Jul-26 2023 NZ$0.00002079 NZ$0.00001946 NZ$0.00002079 NZ$0.00001946 NZ$86,266 -
Jul-25 2023 NZ$0.00001946 NZ$0.00001929 NZ$0.00002196 NZ$0.00002196 NZ$126,504 -
Jul-24 2023 NZ$0.00002178 NZ$0.0000188 NZ$0.00002212 NZ$0.00001913 NZ$96,208 -
Jul-23 2023 NZ$0.00001913 NZ$0.00001863 NZ$0.00001963 NZ$0.0000188 NZ$111,268 -
Jul-22 2023 NZ$0.00001914 NZ$0.0000188 NZ$0.00002013 NZ$0.00001947 NZ$98,707 -
Jul-21 2023 NZ$0.00001946 NZ$0.00001896 NZ$0.00002479 NZ$0.00001896 NZ$98,342 -
Jul-20 2023 NZ$0.00001896 NZ$0.00001746 NZ$0.00001897 NZ$0.00001846 NZ$108,747 -
Jul-19 2023 NZ$0.00001847 NZ$0.00001829 NZ$0.00001947 NZ$0.0000193 NZ$88,633 -

Historical and market price analysis of Hurrian Network (MLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 478 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.