Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 - -
Oct-07 2023 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 - -
Oct-06 2023 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 - -
Oct-05 2023 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 - -
Oct-04 2023 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 - -
Oct-03 2023 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 - -
Oct-02 2023 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 Bs.0.00971716 - -
Oct-01 2023 Bs.0.00971716 Bs.0.0097114 Bs.0.00988515 Bs.0.00987405 - -
Sep-30 2023 Bs.0.00979325 Bs.0.00958051 Bs.0.00984622 Bs.0.00958051 - -
Sep-29 2023 Bs.0.00949135 Bs.0.00942136 Bs.0.00956249 Bs.0.00942136 Bs.188 -
Sep-28 2023 Bs.0.00939705 Bs.0.00918575 Bs.0.0094324 Bs.0.00923597 Bs.336 -
Sep-27 2023 Bs.0.0091975 Bs.0.00918537 Bs.0.00939665 Bs.0.0093953 - -
Sep-26 2023 Bs.0.00928484 Bs.0.0091951 Bs.0.00940858 Bs.0.0092606 - -
Sep-25 2023 Bs.0.00926805 Bs.0.0091662 Bs.0.00934805 Bs.0.00929523 Bs.215 -
Sep-24 2023 Bs.0.00940861 Bs.0.00934886 Bs.0.00964582 Bs.0.00964582 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.