Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2023 CA$0.00036432 CA$0.00036432 CA$0.00036432 CA$0.00036432 - -
Oct-07 2023 CA$0.00036432 CA$0.00036432 CA$0.00036432 CA$0.00036432 - -
Oct-06 2023 CA$0.00036432 CA$0.00036432 CA$0.00036432 CA$0.00036432 - -
Oct-05 2023 CA$0.00036432 CA$0.00036432 CA$0.00036432 CA$0.00036432 - -
Oct-04 2023 CA$0.00036432 CA$0.00036432 CA$0.00036432 CA$0.00036432 - -
Oct-03 2023 CA$0.00036432 CA$0.00036432 CA$0.00036432 CA$0.00036432 - -
Oct-02 2023 CA$0.00036432 CA$0.00036432 CA$0.00036432 CA$0.00036432 - -
Oct-01 2023 CA$0.00036432 CA$0.00036411 CA$0.00037062 CA$0.00037021 - -
Sep-30 2023 CA$0.00036718 CA$0.0003592 CA$0.00036916 CA$0.0003592 - -
Sep-29 2023 CA$0.00035586 CA$0.00035323 CA$0.00035852 CA$0.00035323 CA$7 -
Sep-28 2023 CA$0.00035232 CA$0.0003444 CA$0.00035365 CA$0.00034628 CA$13 -
Sep-27 2023 CA$0.00034484 CA$0.00034438 CA$0.00035231 CA$0.00035226 - -
Sep-26 2023 CA$0.00034811 CA$0.00034475 CA$0.00035275 CA$0.00034721 - -
Sep-25 2023 CA$0.00034749 CA$0.00034367 CA$0.00035048 CA$0.0003485 CA$8 -
Sep-24 2023 CA$0.00035276 CA$0.00035051 CA$0.00036165 CA$0.00036165 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.